币安币
BNB · 美元计价
$596.1
≈ ￥3934.26
-3.41% (-$21.06)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$617.74
24H 最低
$566.00
今日开盘
$617.16
24H 成交量
$1.74亿
流通市值
$776.38亿
24H 涨跌额
(-$21.06)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SSonic
|
$0.03365 | $0.03643 | $0.03146 | $188.46万 | $1.09亿 | -7.63% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$106.87 | $107.59 | $96.60 | $2,052.41万 | $15.96亿 | -0.29% |
| 49 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1402 | $0.1209 | $1,193.23万 | $3.46亿 | -4.79% |
| 87 |
RAYRaydium
|
$1.4049 | $1.46 | $1.30 | $395.01万 | $3.79亿 | -3.54% |
| 305 |
SYNSynapse
|
$0.11726 | $0.11787 | $0.1044 | $49.99万 | $2,413.84万 | 2.48% |
| 98 |
BARDLombard
|
$0.1061 | $0.1307 | $0.1055 | $316.32万 | $4,919.75万 | -12.10% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.76万 | $5,046.97万 | -5.12% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.05 | $0.891 | $1,320.14万 | $2.34亿 | -7.01% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 155 |
TQQQBTQQQB
|
$55.8 | $56.54 | $54.30 | $141.37万 | — | -1.29% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001497 | $0.001342 | $31.76万 | — | -5.88% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 146 |
TSTTest
|
$0.01051 | $0.01157 | $0.0098 | $166.43万 | $1,040.73万 | -9.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 535 |
QKCQuarkChain
|
$0.001934 | $0.00207 | $0.001888 | $13.47万 | $1,440.96万 | -6.21% |