TMFB
TMFB · 美元计价
$27.31
≈ ￥180.246
0.04% ($0.01)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$27.47
24H 最低
$27.12
今日开盘
$27.3
24H 成交量
$8,840.16
流通市值
—
24H 涨跌额
($0.01)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SSonic
|
$0.03369 | $0.03643 | $0.03146 | $188.09万 | $1.09亿 | -7.32% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$107.17 | $107.59 | $96.60 | $2,051.56万 | $15.96亿 | -0.06% |
| 49 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,193.56万 | $3.46亿 | -4.51% |
| 87 |
RAYRaydium
|
$1.4126 | $1.46 | $1.30 | $395.29万 | $3.79亿 | -2.83% |
| 308 |
SYNSynapse
|
$0.11749 | $0.11787 | $0.1044 | $49.36万 | $2,413.84万 | 3.42% |
| 98 |
BARDLombard
|
$0.1057 | $0.1307 | $0.1055 | $316.84万 | $4,919.75万 | -11.10% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -4.71% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.968 | $1.05 | $0.891 | $1,319.93万 | $2.34亿 | -7.01% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 155 |
TQQQBTQQQB
|
$55.84 | $56.54 | $54.30 | $140.41万 | — | -1.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001498 | $0.001342 | $31.62万 | — | -6.08% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 146 |
TSTTest
|
$0.0105 | $0.01157 | $0.0098 | $166.15万 | $1,040.73万 | -9.01% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 537 |
QKCQuarkChain
|
$0.00192 | $0.002075 | $0.001888 | $13.00万 | $1,440.96万 | -7.02% |