Yield Guild Games
YGG · 美元计价
$0.01871
≈ ￥0.123486
-5.79% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.01989
24H 最低
$0.01773
今日开盘
$0.01986
24H 成交量
$31.24万
流通市值
$1,014.66万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SSonic
|
$0.03367 | $0.03643 | $0.03146 | $188.11万 | $1.09亿 | -7.48% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$107.07 | $107.59 | $96.60 | $2,049.20万 | $15.96亿 | -0.27% |
| 49 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1403 | $0.1209 | $1,193.91万 | $3.46亿 | -4.30% |
| 87 |
RAYRaydium
|
$1.4129 | $1.46 | $1.30 | $395.27万 | $3.79亿 | -2.97% |
| 306 |
SYNSynapse
|
$0.11649 | $0.11787 | $0.1044 | $49.79万 | $2,413.84万 | 2.51% |
| 98 |
BARDLombard
|
$0.1062 | $0.1307 | $0.1055 | $316.83万 | $4,919.75万 | -11.43% |
| 532 |
TFUELTheta Fuel
|
$0.00664 | $0.00705 | $0.00622 | $13.71万 | $5,046.97万 | -5.14% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.972 | $1.05 | $0.891 | $1,319.29万 | $2.34亿 | -6.81% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 154 |
TQQQBTQQQB
|
$55.81 | $56.54 | $54.30 | $140.54万 | — | -1.24% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001498 | $0.001342 | $31.70万 | — | -6.15% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.20万 | $1,040.73万 | -8.76% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 536 |
QKCQuarkChain
|
$0.001918 | $0.002075 | $0.001888 | $13.24万 | $1,440.96万 | -7.25% |